INTERTEK GROUP PLC

CUSIP: 3163836 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 700 Value ($000) $25,776 Avg Close — Range —
Q2 2015
Shares 700 Value ($000) $26,972 Avg Close — Range —
Q1 2015
Shares 700 Value ($000) $25,958 Avg Close — Range —
Q4 2014
Shares 800 Value ($000) $29,114 Avg Close — Range —
Q3 2014
Shares 800 Value ($000) $33,992 Avg Close — Range —
Q2 2014
Shares 2,500 Value ($000) $117,509 Avg Close — Range —
Q1 2014
Shares 2,500 Value ($000) $128,036 Avg Close — Range —
Q4 2013
Shares 2,400 Value ($000) $125,134 Avg Close — Range —
Q3 2013
Shares 2,400 Value ($000) $128,451 Avg Close — Range —
Q2 2013
Shares 2,900 Value ($000) $128,565 Avg Close — Range —